Arweave

AR · 美元计价

$3.237

≈ ￥21.3642

-2.44% (-$0.08)

更新于 2026-11-11 15:35:02

24H 最高

$3.33

24H 最低

$3.12

今日开盘

$3.318

24H 成交量

$168.59万

流通市值

$2.09亿

24H 涨跌额

(-$0.08)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	WALWalrus	$0.02781	$0.02857	$0.02721	$41.95万	$7,381.04万	-0.61%
76	WLFIWorld Liberty Financial	$0.0477	$0.0482	$0.0469	$447.95万	$15.06亿	0.21%
412	DYDXdYdX	$0.08945	$0.0931	$0.08819	$31.34万	$7,589.54万	-1.24%
282	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
47	ERACaldera	$0.0915	$0.0939	$0.0722	$923.24万	$1,413.72万	25.34%
430	PEOPLEConstitutionDAO	$0.00577	$0.00596	$0.00567	$29.17万	$2,919.40万	-1.87%
660	REQRequest	$0.0465	$0.0483	$0.0445	$7.94万	$3,762.48万	-3.73%
633	KNCKyber Network Crystal	$0.102	$0.1045	$0.1002	$10.33万	$2,130.29万	-1.73%
351	ONGOntology Gas	$0.06193	$0.06453	$0.06137	$40.33万	$3,052.65万	-2.98%
612	GNOGnosis	$109.15	$110.75	$103.68	$11.72万	$2.77亿	-1.26%
79	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$411.07万	$4,118.16万	-0.05%
556	AIArtificial Inu	$0.0148	$0.0155	$0.0147	$17.45万	$194.37万	-3.90%
403	HEIHeima	$0.0869	$0.092	$0.086	$32.06万	$732.07万	-3.01%
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$263.45万	0.00%
333	CVXConvex Finance	$1.711	$1.79	$1.69	$43.82万	$1.60亿	-3.98%
662	NFLXBNetflix (bStocks Tokenized Sto	$63.22	$64.18	$62.66	$7.37万	$221.91万	-1.22%
472	LISTALista DAO	$0.0745	$0.0756	$0.0722	$25.17万	$3,150.74万	0.00%
203	MRNABModerna (bStocks Tokenized Sto	$254.32	$273.47	$250.76	$87.56万	$229.68万	-6.52%
666	PENGBPENGB	$46.82	$47.38	$43.41	$6.53万	—	3.06%
323	KATKatana	$0.00327	$0.00341	$0.00324	$45.09万	$1,116.17万	-2.10%