CRMB

CRMB · 美元计价

$213.28

≈ ￥1407.65

-1.55% (-$3.35)

更新于 2026-11-11 15:00:02

24H 最高

$216.64

24H 最低

$209.23

今日开盘

$216.63

24H 成交量

$3.13万

流通市值

—

24H 涨跌额

(-$3.35)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	WALWalrus	$0.02759	$0.02857	$0.02721	$41.20万	$7,381.04万	-1.75%
75	WLFIWorld Liberty Financial	$0.0475	$0.0482	$0.0469	$461.37万	$15.06亿	-1.04%
411	DYDXdYdX	$0.0891	$0.0931	$0.08819	$31.58万	$7,589.54万	-1.39%
283	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
50	ERACaldera	$0.0911	$0.0927	$0.0722	$829.78万	$1,413.72万	24.62%
434	PEOPLEConstitutionDAO	$0.00575	$0.00596	$0.00567	$28.67万	$2,919.40万	-2.04%
660	REQRequest	$0.0465	$0.0483	$0.0445	$7.74万	$3,762.48万	-3.73%
633	KNCKyber Network Crystal	$0.1016	$0.1045	$0.1002	$10.12万	$2,130.29万	-2.12%
351	ONGOntology Gas	$0.06177	$0.06453	$0.06137	$40.43万	$3,052.65万	-2.42%
611	GNOGnosis	$108.97	$110.75	$103.68	$11.75万	$2.77亿	-1.14%
79	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$419.05万	$4,118.16万	-0.03%
555	AIArtificial Inu	$0.0147	$0.0155	$0.0147	$17.52万	$194.37万	-4.55%
402	HEIHeima	$0.0866	$0.092	$0.0865	$32.71万	$732.07万	-3.24%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$263.45万	0.00%
332	CVXConvex Finance	$1.709	$1.79	$1.69	$44.23万	$1.60亿	-4.04%
664	NFLXBNetflix (bStocks Tokenized Sto	$63.21	$64.18	$62.66	$7.33万	$221.91万	-1.27%
482	LISTALista DAO	$0.0752	$0.0756	$0.0722	$24.24万	$3,150.74万	1.35%
205	MRNABModerna (bStocks Tokenized Sto	$255	$273.47	$250.76	$87.33万	$229.68万	-5.96%
666	PENGBPENGB	$46.99	$47.38	$43.41	$6.50万	—	3.55%
327	KATKatana	$0.00326	$0.00341	$0.00324	$45.19万	$1,116.17万	-2.40%