Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-11 12:00:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$3,567.14万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.098025

最低日期

2026-11-10

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	WALWalrus	$0.02807	$0.02857	$0.02721	$42.05万	$7,381.04万	0.97%
76	WLFIWorld Liberty Financial	$0.0473	$0.0482	$0.0469	$468.51万	$15.06亿	-0.84%
421	DYDXdYdX	$0.09024	$0.0931	$0.08819	$31.06万	$7,589.54万	-0.17%
284	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
70	ERACaldera	$0.0841	$0.0855	$0.071	$540.20万	$1,413.72万	18.45%
440	PEOPLEConstitutionDAO	$0.00587	$0.00596	$0.00567	$28.54万	$2,919.40万	0.86%
661	REQRequest	$0.0465	$0.0483	$0.0445	$7.65万	$3,762.48万	-3.53%
630	KNCKyber Network Crystal	$0.1027	$0.1045	$0.1002	$10.20万	$2,130.29万	-0.68%
348	ONGOntology Gas	$0.06225	$0.06453	$0.06137	$40.47万	$3,052.65万	0.37%
606	GNOGnosis	$108.96	$111.49	$103.68	$12.09万	$2.77亿	-0.28%
62	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$636.94万	$4,118.16万	-0.01%
551	AIArtificial Inu	$0.0148	$0.0155	$0.0147	$17.66万	$194.37万	-2.63%
407	HEIHeima	$0.088	$0.092	$0.0869	$32.17万	$732.07万	-0.11%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$263.45万	0.00%
335	CVXConvex Finance	$1.726	$1.80	$1.69	$42.75万	$1.60亿	-2.71%
659	NFLXBNetflix (bStocks Tokenized Sto	$63.26	$64.18	$62.66	$7.85万	$221.91万	-0.88%
466	LISTALista DAO	$0.0745	$0.0754	$0.0722	$25.82万	$3,150.74万	2.34%
205	MRNABModerna (bStocks Tokenized Sto	$254.36	$273.47	$250.76	$86.58万	$229.68万	-5.90%
665	PENGBPENGB	$46.7	$47.38	$43.41	$6.39万	—	3.14%
315	KATKatana	$0.0033	$0.00341	$0.00324	$47.37万	$1,116.17万	-1.79%