DIA
DIA · 美元计价
$0.128
≈ ￥0.8448
-1.61% (-$0.00)
更新于 2026-11-12 20:40:02
← 返回行情列表
24H 最高
$0.1321
24H 最低
$0.1264
今日开盘
$0.1301
24H 成交量
$7.05万
流通市值
$1,570.09万
24H 涨跌额
(-$0.00)
历史最高
$5.73
最高日期
2021-05-05
历史最低
$0.097811
最低日期
2026-07-01
DIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
WALWalrus
|
$0.02689 | $0.02846 | $0.02679 | $27.35万 | $7,535.94万 | -3.48% |
| 67 |
WLFIWorld Liberty Financial
|
$0.0474 | $0.0483 | $0.0463 | $463.05万 | $15.22亿 | -0.63% |
| 291 |
DYDXdYdX
|
$0.0884 | $0.09312 | $0.08825 | $48.17万 | $7,764.51万 | -1.87% |
| 267 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 39 |
ERACaldera
|
$0.0965 | $0.1026 | $0.0814 | $1,256.46万 | $1,445.62万 | 11.30% |
| 584 |
PEOPLEConstitutionDAO
|
$0.00562 | $0.00593 | $0.00561 | $12.21万 | $2,987.74万 | -3.77% |
| 679 |
REQRequest
|
$0.0454 | $0.0468 | $0.0453 | $3.94万 | $3,675.69万 | -2.16% |
| 512 |
KNCKyber Network Crystal
|
$0.1019 | $0.1066 | $0.1013 | $17.04万 | $2,186.48万 | -1.16% |
| 558 |
ONGOntology Gas
|
$0.0604 | $0.06414 | $0.05999 | $14.01万 | $3,110.38万 | -3.79% |
| 513 |
GNOGnosis
|
$109.73 | $115.94 | $104.18 | $17.04万 | $2.78亿 | 3.35% |
| 63 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $539.07万 | $4,118.30万 | 0.03% |
| 582 |
AIArtificial Inu
|
$0.0145 | $0.0152 | $0.0144 | $12.34万 | $193.05万 | -2.69% |
| 472 |
HEIHeima
|
$0.084 | $0.0888 | $0.0834 | $21.01万 | $725.61万 | -3.89% |
| 608 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.94万 | 0.00% |
| 442 |
CVXConvex Finance
|
$1.666 | $1.77 | $1.66 | $23.68万 | $1.63亿 | -3.64% |
| 630 |
NFLXBNetflix (bStocks Tokenized Sto
|
$64.47 | $64.56 | $62.81 | $8.30万 | $224.93万 | 2.33% |
| 542 |
LISTALista DAO
|
$0.0724 | $0.0751 | $0.072 | $14.73万 | $3,205.66万 | -3.60% |
| 194 |
MRNABModerna (bStocks Tokenized Sto
|
$245.31 | $255.00 | $243.30 | $84.33万 | $226.90万 | -3.54% |
| 576 |
PENGBPENGB
|
$47.31 | $50.92 | $46.50 | $12.80万 | — | -2.51% |
| 329 |
KATKatana
|
$0.00322 | $0.00336 | $0.00318 | $40.30万 | $1,125.07万 | -2.13% |