以太经典

ETC · 美元计价

$6.75

≈ ￥44.55

-0.74% (-$0.05)

更新于 2026-11-11 11:35:01

24H 最高

$6.92

24H 最低

$6.64

今日开盘

$6.8

24H 成交量

$156.04万

流通市值

$10.66亿

24H 涨跌额

(-$0.05)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	WALWalrus	$0.02806	$0.02857	$0.02721	$42.33万	$7,381.04万	1.12%
76	WLFIWorld Liberty Financial	$0.0471	$0.0482	$0.0469	$478.18万	$15.06亿	-1.67%
423	DYDXdYdX	$0.0902	$0.0931	$0.08819	$30.84万	$7,589.54万	-0.09%
284	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
71	ERACaldera	$0.083	$0.0835	$0.0707	$504.63万	$1,413.72万	17.23%
441	PEOPLEConstitutionDAO	$0.00582	$0.00596	$0.00567	$28.47万	$2,919.40万	0.00%
661	REQRequest	$0.0464	$0.0483	$0.0445	$7.59万	$3,762.48万	-3.33%
624	KNCKyber Network Crystal	$0.1028	$0.1045	$0.1002	$10.68万	$2,130.29万	-0.29%
349	ONGOntology Gas	$0.0623	$0.06453	$0.06137	$40.55万	$3,052.65万	0.70%
607	GNOGnosis	$108.82	$111.49	$103.68	$12.13万	$2.77亿	-0.75%
57	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$674.75万	$4,118.16万	0.00%
555	AIArtificial Inu	$0.0148	$0.0155	$0.0147	$17.76万	$194.37万	-3.27%
408	HEIHeima	$0.0882	$0.092	$0.0869	$32.28万	$732.07万	0.34%
620	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$263.45万	0.00%
337	CVXConvex Finance	$1.727	$1.80	$1.69	$42.73万	$1.60亿	-2.43%
655	NFLXBNetflix (bStocks Tokenized Sto	$63.29	$64.18	$62.66	$8.35万	$221.91万	-0.91%
466	LISTALista DAO	$0.0745	$0.0754	$0.0722	$25.94万	$3,150.74万	2.48%
204	MRNABModerna (bStocks Tokenized Sto	$254.26	$273.47	$250.76	$87.56万	$229.68万	-5.89%
666	PENGBPENGB	$46.6	$47.38	$43.41	$6.44万	—	2.80%
315	KATKatana	$0.0033	$0.00341	$0.00324	$47.63万	$1,116.17万	-1.20%