Hive
HIVE · 美元计价
$0.043
≈ ￥0.2838
0.00% ($0.00)
更新于 2026-11-12 19:15:02
← 返回行情列表
24H 最高
$0.0437
24H 最低
$0.042
今日开盘
$0.043
24H 成交量
$6.56万
流通市值
$2,392.04万
24H 涨跌额
($0.00)
历史最高
$3.41
最高日期
2021-11-25
历史最低
$0.037395
最低日期
2026-08-18
HIVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
WALWalrus
|
$0.02723 | $0.02846 | $0.0269 | $24.83万 | $7,535.94万 | -2.19% |
| 67 |
WLFIWorld Liberty Financial
|
$0.048 | $0.0483 | $0.0463 | $419.64万 | $15.22亿 | 1.05% |
| 296 |
DYDXdYdX
|
$0.08985 | $0.09312 | $0.08931 | $46.53万 | $7,764.51万 | -0.18% |
| 264 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 33 |
ERACaldera
|
$0.0939 | $0.1026 | $0.0814 | $1,313.56万 | $1,445.62万 | 6.46% |
| 585 |
PEOPLEConstitutionDAO
|
$0.0057 | $0.00593 | $0.00561 | $11.81万 | $2,987.74万 | -1.55% |
| 679 |
REQRequest
|
$0.046 | $0.0468 | $0.0453 | $3.87万 | $3,675.69万 | -0.43% |
| 516 |
KNCKyber Network Crystal
|
$0.1032 | $0.1066 | $0.1013 | $16.16万 | $2,186.48万 | 0.68% |
| 560 |
ONGOntology Gas
|
$0.06124 | $0.06414 | $0.05999 | $13.33万 | $3,110.38万 | -1.92% |
| 509 |
GNOGnosis
|
$109.53 | $115.94 | $104.18 | $16.96万 | $2.78亿 | 2.78% |
| 70 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $403.75万 | $4,118.30万 | 0.02% |
| 575 |
AIArtificial Inu
|
$0.0148 | $0.0152 | $0.0144 | $12.63万 | $193.05万 | 0.68% |
| 488 |
HEIHeima
|
$0.0851 | $0.0888 | $0.0834 | $19.10万 | $725.61万 | -2.41% |
| 602 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.94万 | 0.00% |
| 458 |
CVXConvex Finance
|
$1.679 | $1.77 | $1.66 | $21.42万 | $1.63亿 | -2.89% |
| 626 |
NFLXBNetflix (bStocks Tokenized Sto
|
$64.16 | $64.56 | $62.81 | $8.20万 | $224.93万 | 1.81% |
| 553 |
LISTALista DAO
|
$0.0735 | $0.0752 | $0.072 | $13.80万 | $3,205.66万 | -1.74% |
| 193 |
MRNABModerna (bStocks Tokenized Sto
|
$246.14 | $258.79 | $243.30 | $83.85万 | $226.90万 | -4.40% |
| 588 |
PENGBPENGB
|
$48.14 | $50.92 | $46.50 | $11.76万 | — | 0.44% |
| 331 |
KATKatana
|
$0.0033 | $0.00336 | $0.00318 | $39.50万 | $1,125.07万 | 0.61% |