io.net

IO · 美元计价

$0.1172

≈ ￥0.77352

1.12% ($0.00)

更新于 2026-11-11 12:20:02

24H 最高

$0.1191

24H 最低

$0.1132

今日开盘

$0.1159

24H 成交量

$49.53万

流通市值

$4,907.07万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	WALWalrus	$0.028	$0.02857	$0.02721	$42.22万	$7,381.04万	0.47%
77	WLFIWorld Liberty Financial	$0.0474	$0.0482	$0.0469	$464.45万	$15.06亿	-1.25%
419	DYDXdYdX	$0.08993	$0.0931	$0.08819	$31.25万	$7,589.54万	-0.90%
284	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
67	ERACaldera	$0.0855	$0.0865	$0.0718	$562.45万	$1,413.72万	18.59%
441	PEOPLEConstitutionDAO	$0.00583	$0.00596	$0.00567	$28.48万	$2,919.40万	-0.34%
661	REQRequest	$0.0464	$0.0483	$0.0445	$7.64万	$3,762.48万	-3.53%
632	KNCKyber Network Crystal	$0.1028	$0.1045	$0.1002	$9.98万	$2,130.29万	-0.87%
348	ONGOntology Gas	$0.06238	$0.06453	$0.06137	$40.18万	$3,052.65万	-0.21%
605	GNOGnosis	$108.81	$111.49	$103.68	$12.09万	$2.77亿	-0.63%
68	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$545.57万	$4,118.16万	-0.01%
550	AIArtificial Inu	$0.0149	$0.0155	$0.0147	$17.72万	$194.37万	-2.61%
407	HEIHeima	$0.0878	$0.092	$0.0869	$32.14万	$732.07万	-0.57%
620	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$263.45万	0.00%
334	CVXConvex Finance	$1.718	$1.80	$1.69	$43.04万	$1.60亿	-3.38%
660	NFLXBNetflix (bStocks Tokenized Sto	$63.2	$64.18	$62.66	$7.72万	$221.91万	-1.00%
480	LISTALista DAO	$0.0746	$0.0754	$0.0722	$24.01万	$3,150.74万	1.91%
207	MRNABModerna (bStocks Tokenized Sto	$254.65	$273.47	$250.76	$86.07万	$229.68万	-5.83%
666	PENGBPENGB	$46.85	$47.38	$43.41	$6.33万	—	3.44%
323	KATKatana	$0.00329	$0.00341	$0.00324	$46.25万	$1,116.17万	-2.37%