Livepeer

LPT · 美元计价

$1.283

≈ ￥8.4678

-1.76% (-$0.02)

更新于 2026-11-11 14:45:02

24H 最高

$1.33

24H 最低

$1.27

今日开盘

$1.306

24H 成交量

$17.76万

流通市值

$6,385.33万

24H 涨跌额

(-$0.02)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	WALWalrus	$0.02758	$0.02857	$0.02721	$41.18万	$7,381.04万	-1.68%
75	WLFIWorld Liberty Financial	$0.0475	$0.0482	$0.0469	$461.09万	$15.06亿	-1.04%
402	DYDXdYdX	$0.08901	$0.0931	$0.08819	$32.62万	$7,589.54万	-1.82%
283	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
57	ERACaldera	$0.0869	$0.0896	$0.0722	$734.90万	$1,413.72万	18.72%
439	PEOPLEConstitutionDAO	$0.00574	$0.00596	$0.00567	$28.35万	$2,919.40万	-2.22%
660	REQRequest	$0.0465	$0.0483	$0.0445	$7.72万	$3,762.48万	-3.13%
633	KNCKyber Network Crystal	$0.1016	$0.1045	$0.1002	$10.22万	$2,130.29万	-2.21%
352	ONGOntology Gas	$0.06177	$0.06453	$0.06137	$40.41万	$3,052.65万	-2.17%
609	GNOGnosis	$108.45	$110.75	$103.68	$11.83万	$2.77亿	-1.77%
78	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$426.59万	$4,118.16万	-0.03%
554	AIArtificial Inu	$0.0148	$0.0155	$0.0147	$17.49万	$194.37万	-4.52%
405	HEIHeima	$0.0869	$0.092	$0.0869	$32.13万	$732.07万	-2.69%
623	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$263.45万	0.00%
333	CVXConvex Finance	$1.709	$1.79	$1.69	$43.93万	$1.60亿	-4.04%
662	NFLXBNetflix (bStocks Tokenized Sto	$63.21	$64.18	$62.66	$7.34万	$221.91万	-1.27%
481	LISTALista DAO	$0.0753	$0.0756	$0.0722	$24.16万	$3,150.74万	1.35%
202	MRNABModerna (bStocks Tokenized Sto	$255.39	$273.47	$250.76	$87.25万	$229.68万	-5.74%
666	PENGBPENGB	$47.27	$47.38	$43.41	$6.51万	—	3.84%
328	KATKatana	$0.00326	$0.00341	$0.00324	$44.68万	$1,116.17万	-2.69%