Sapien

SAPIEN · 美元计价

$0.04427

≈ ￥0.292182

-2.79% (-$0.00)

更新于 2026-11-11 14:35:02

24H 最高

$0.04662

24H 最低

$0.04405

今日开盘

$0.04554

24H 成交量

$29.23万

流通市值

$1,095.69万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.042251

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	WALWalrus	$0.02777	$0.02857	$0.02721	$41.26万	$7,381.04万	-0.72%
75	WLFIWorld Liberty Financial	$0.0475	$0.0482	$0.0469	$461.19万	$15.06亿	-1.25%
403	DYDXdYdX	$0.08951	$0.0931	$0.08819	$32.51万	$7,589.54万	-1.15%
285	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
58	ERACaldera	$0.0866	$0.0896	$0.0722	$721.17万	$1,413.72万	19.12%
439	PEOPLEConstitutionDAO	$0.00576	$0.00596	$0.00567	$28.35万	$2,919.40万	-1.54%
660	REQRequest	$0.0464	$0.0483	$0.0445	$7.76万	$3,762.48万	-3.93%
632	KNCKyber Network Crystal	$0.1021	$0.1045	$0.1002	$10.18万	$2,130.29万	-1.64%
349	ONGOntology Gas	$0.06205	$0.06453	$0.06137	$40.54万	$3,052.65万	-1.34%
609	GNOGnosis	$109.44	$110.88	$103.68	$11.76万	$2.77亿	-0.94%
76	XUSDStraitsX XUSD	$1.002	$1.00	$1.00	$433.05万	$4,118.16万	0.08%
555	AIArtificial Inu	$0.0148	$0.0155	$0.0147	$17.45万	$194.37万	-3.90%
404	HEIHeima	$0.0873	$0.092	$0.0869	$32.08万	$732.07万	-1.91%
622	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$263.45万	0.00%
335	CVXConvex Finance	$1.72	$1.79	$1.69	$43.57万	$1.60亿	-3.26%
663	NFLXBNetflix (bStocks Tokenized Sto	$63.1	$64.18	$62.66	$7.34万	$221.91万	-1.41%
481	LISTALista DAO	$0.0754	$0.0756	$0.0722	$24.15万	$3,150.74万	1.89%
202	MRNABModerna (bStocks Tokenized Sto	$256	$273.47	$250.76	$87.45万	$229.68万	-5.54%
666	PENGBPENGB	$47.2	$47.38	$43.41	$6.51万	—	3.65%
326	KATKatana	$0.00326	$0.00341	$0.00324	$44.93万	$1,116.17万	-2.10%