Somnia

SOMI · 美元计价

$0.1625

≈ ￥1.0725

-0.79% (-$0.00)

更新于 2026-11-11 13:35:01

24H 最高

$0.1681

24H 最低

$0.1599

今日开盘

$0.1638

24H 成交量

$13.12万

流通市值

$2,610.85万

24H 涨跌额

(-$0.00)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	WALWalrus	$0.02787	$0.02857	$0.02721	$41.80万	$7,381.04万	-0.25%
75	WLFIWorld Liberty Financial	$0.0476	$0.0482	$0.0469	$461.05万	$15.06亿	-1.04%
404	DYDXdYdX	$0.08985	$0.0931	$0.08819	$32.17万	$7,589.54万	-0.86%
286	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
64	ERACaldera	$0.0866	$0.0876	$0.0721	$607.60万	$1,413.72万	18.79%
440	PEOPLEConstitutionDAO	$0.0058	$0.00596	$0.00567	$28.34万	$2,919.40万	-0.86%
659	REQRequest	$0.0463	$0.0483	$0.0445	$7.70万	$3,762.48万	-3.94%
633	KNCKyber Network Crystal	$0.1026	$0.1045	$0.1002	$9.79万	$2,130.29万	-1.35%
350	ONGOntology Gas	$0.06239	$0.06453	$0.06137	$39.90万	$3,052.65万	-0.49%
603	GNOGnosis	$109.26	$111.49	$103.68	$12.04万	$2.77亿	-0.70%
87	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$335.23万	$4,118.16万	-0.01%
554	AIArtificial Inu	$0.0148	$0.0155	$0.0147	$17.41万	$194.37万	-3.90%
402	HEIHeima	$0.0878	$0.092	$0.0869	$32.27万	$732.07万	-0.79%
621	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$263.45万	0.00%
331	CVXConvex Finance	$1.723	$1.80	$1.69	$43.56万	$1.60亿	-3.26%
660	NFLXBNetflix (bStocks Tokenized Sto	$63.24	$64.18	$62.66	$7.68万	$221.91万	-1.05%
488	LISTALista DAO	$0.0747	$0.0754	$0.0722	$23.28万	$3,150.74万	1.22%
203	MRNABModerna (bStocks Tokenized Sto	$256.17	$273.47	$250.76	$87.26万	$229.68万	-6.01%
667	PENGBPENGB	$46.95	$47.38	$43.41	$6.27万	—	2.38%
323	KATKatana	$0.00328	$0.00341	$0.00324	$45.47万	$1,116.17万	-2.09%