Verge
XVG · 美元计价
$0.001887
≈ ￥0.012454
-2.88% (-$0.00)
更新于 2026-11-12 20:25:02
← 返回行情列表
24H 最高
$0.002008
24H 最低
$0.001857
今日开盘
$0.001943
24H 成交量
$18.96万
流通市值
$3,219.57万
24H 涨跌额
(-$0.00)
历史最高
$0.261874
最高日期
2017-12-23
历史最低
$0.00000223
最低日期
2015-02-05
XVG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
WALWalrus
|
$0.02686 | $0.02846 | $0.02686 | $27.16万 | $7,535.94万 | -3.38% |
| 67 |
WLFIWorld Liberty Financial
|
$0.0473 | $0.0483 | $0.0463 | $456.56万 | $15.22亿 | -0.63% |
| 291 |
DYDXdYdX
|
$0.0886 | $0.09312 | $0.08842 | $47.98万 | $7,764.51万 | -1.29% |
| 266 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 37 |
ERACaldera
|
$0.0964 | $0.1026 | $0.0814 | $1,267.05万 | $1,445.62万 | 10.55% |
| 583 |
PEOPLEConstitutionDAO
|
$0.00563 | $0.00593 | $0.00561 | $12.26万 | $2,987.74万 | -3.10% |
| 679 |
REQRequest
|
$0.0456 | $0.0468 | $0.0453 | $3.94万 | $3,675.69万 | -1.72% |
| 513 |
KNCKyber Network Crystal
|
$0.1021 | $0.1066 | $0.1013 | $16.69万 | $2,186.48万 | -0.87% |
| 556 |
ONGOntology Gas
|
$0.06031 | $0.06414 | $0.05999 | $13.90万 | $3,110.38万 | -3.58% |
| 510 |
GNOGnosis
|
$110 | $115.94 | $104.18 | $17.16万 | $2.78亿 | 3.44% |
| 63 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $541.07万 | $4,118.30万 | 0.03% |
| 581 |
AIArtificial Inu
|
$0.0146 | $0.0152 | $0.0144 | $12.30万 | $193.05万 | -2.01% |
| 475 |
HEIHeima
|
$0.0837 | $0.0888 | $0.0834 | $20.88万 | $725.61万 | -3.90% |
| 608 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.94万 | 0.00% |
| 454 |
CVXConvex Finance
|
$1.661 | $1.77 | $1.66 | $22.31万 | $1.63亿 | -3.93% |
| 630 |
NFLXBNetflix (bStocks Tokenized Sto
|
$64.47 | $64.56 | $62.81 | $8.23万 | $224.93万 | 2.32% |
| 542 |
LISTALista DAO
|
$0.0724 | $0.0751 | $0.072 | $14.63万 | $3,205.66万 | -3.08% |
| 194 |
MRNABModerna (bStocks Tokenized Sto
|
$244.72 | $255.00 | $243.30 | $84.36万 | $226.90万 | -3.67% |
| 575 |
PENGBPENGB
|
$47.29 | $50.92 | $46.50 | $12.78万 | — | -2.07% |
| 329 |
KATKatana
|
$0.00323 | $0.00336 | $0.00318 | $40.22万 | $1,125.07万 | -1.82% |