SuperRare

RARE · 美元计价

$0.01068

≈ ￥0.070488

-1.11% (-$0.00)

更新于 2026-11-11 12:25:02

24H 最高

$0.01093

24H 最低

$0.01045

今日开盘

$0.0108

24H 成交量

$12.67万

流通市值

$868.25万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010451

最低日期

2026-11-10

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	WALWalrus	$0.02797	$0.02857	$0.02721	$42.22万	$7,381.04万	0.36%
77	WLFIWorld Liberty Financial	$0.0473	$0.0482	$0.0469	$464.32万	$15.06亿	-1.66%
417	DYDXdYdX	$0.08995	$0.0931	$0.08819	$31.31万	$7,589.54万	-0.78%
285	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
67	ERACaldera	$0.0853	$0.0865	$0.0718	$568.66万	$1,413.72万	17.66%
441	PEOPLEConstitutionDAO	$0.00583	$0.00596	$0.00567	$28.48万	$2,919.40万	-0.34%
661	REQRequest	$0.0464	$0.0483	$0.0445	$7.63万	$3,762.48万	-3.33%
630	KNCKyber Network Crystal	$0.1028	$0.1045	$0.1002	$9.98万	$2,130.29万	-0.87%
348	ONGOntology Gas	$0.06238	$0.06453	$0.06137	$40.18万	$3,052.65万	-0.21%
605	GNOGnosis	$108.89	$111.49	$103.68	$12.08万	$2.77亿	-0.72%
68	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$545.57万	$4,118.16万	-0.01%
549	AIArtificial Inu	$0.0149	$0.0155	$0.0147	$17.68万	$194.37万	-2.61%
407	HEIHeima	$0.0875	$0.092	$0.0869	$32.13万	$732.07万	-1.02%
620	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$263.45万	0.00%
333	CVXConvex Finance	$1.719	$1.80	$1.69	$43.04万	$1.60亿	-3.37%
660	NFLXBNetflix (bStocks Tokenized Sto	$63.2	$64.18	$62.66	$7.72万	$221.91万	-1.00%
479	LISTALista DAO	$0.0746	$0.0754	$0.0722	$23.98万	$3,150.74万	1.64%
207	MRNABModerna (bStocks Tokenized Sto	$254.65	$273.47	$250.76	$86.01万	$229.68万	-5.97%
666	PENGBPENGB	$46.85	$47.38	$43.41	$6.27万	—	3.24%
323	KATKatana	$0.00329	$0.00341	$0.00324	$46.25万	$1,116.17万	-2.37%