实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.37612
75.42%
-
ONEONEchain
$0.001843
35.02%
-
ERACaldera
$0.0876
20.66%
-
RKLBBRocket Lab (bStocks Tokenized
$63.08
14.82%
-
CRWVBCoreWeave (bStocks Tokenized S
$56.19
13.56%
-
SECZBSecuritize (bStocks Tokenized
$8.9
12.94%
-
STGStargate Finance
$0.184
11.04%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$61.98
10.88%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$16.19亿
-0.01%
-
BTC比特币
成交额$13.03亿
-1.40%
-
ETH以太坊
成交额$7.10亿
-2.77%
-
ZEC大零币
成交额$2.61亿
-12.78%
-
SOLSolana
成交额$2.15亿
-3.63%
-
USD1USD1
成交额$1.68亿
0.00%
-
XRPXRP (瑞波币)
成交额$1.68亿
-3.62%
-
RLUSDRipple USD
成交额$1.12亿
0.00%
本页推荐
看盘不需要记住所有数字，只需要知道自己关注的那几个现在处在什么位置。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.44 | $145.63 | $137.07 | $2,068.08万 | $2.20亿 | 2.35% |
| 418 |
HEMIHemi
|
$0.00428 | $0.0044 | $0.00421 | $30.58万 | $1,818.83万 | 0.00% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 242 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 461 |
WDCBWestern Digital (bStocks Token
|
$302.07 | $302.53 | $276.65 | $26.15万 | $194.08万 | 3.78% |
| 106 |
RUNETHORChain
|
$0.602 | $0.609 | $0.587 | $227.04万 | $1.96亿 | 1.01% |
| 323 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.45 | $178.15 | $166.49 | $45.05万 | $246.79万 | 4.10% |
| 540 |
ZKPzkPass
|
$0.0335 | $0.0353 | $0.0332 | $18.67万 | $681.08万 | -4.83% |
| 536 |
AUDIOAudius
|
$0.01185 | $0.01193 | $0.01142 | $18.75万 | $1,706.59万 | 0.77% |
| 282 |
IOSTIOST
|
$0.000662 | $0.0007 | $0.000662 | $55.53万 | $2,523.76万 | -2.22% |
| 19 |
ENAEthena
|
$0.1524 | $0.1587 | $0.1467 | $3,183.46万 | $20.14亿 | -1.04% |
| 90 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00126 | $320.66万 | $747.36万 | -2.29% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $311.98万 | -9.52% |
| 467 |
ARKARK
|
$0.1533 | $0.1584 | $0.1507 | $25.63万 | $3,143.27万 | 0.59% |
| 136 |
INTWBGraniteShares 2X Long INTC ETF
|
$6.1 | $6.20 | $5.45 | $151.00万 | $674.24万 | 3.39% |
| 10 |
NEARNEAR Protocol
|
$3.65 | $3.77 | $3.47 | $9,148.57万 | $46.69亿 | 0.69% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 483 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 175 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 693 |
PYPLBPYPLB
|
$58.9 | $60.42 | $58.54 | $1.84万 | — | -1.87% |
| 381 |
MANTAManta Network
|
$0.04976 | $0.05219 | $0.0495 | $34.55万 | $2,425.63万 | -3.12% |
| 206 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.394 | $0.328 | $86.12万 | $604.43万 | -1.47% |
| 520 |
APPBApplovin (bStocks Tokenized St
|
$397.92 | $410.07 | $383.28 | $20.24万 | $264.69万 | -2.90% |
| 460 |
DYMDymension
|
$0.01385 | $0.01424 | $0.01358 | $26.17万 | $959.70万 | -1.56% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.66万 | 0.32% |
| 21 |
ONEONEchain
|
$0.001843 | $0.00208 | $0.001363 | $2,963.27万 | $2,676.97万 | 35.02% |
| 471 |
ALPINEAlpine F1 Team Fan Token
|
$0.283 | $0.289 | $0.278 | $24.99万 | $320.73万 | -1.39% |
| 564 |
MAVMaverick Protocol
|
$0.00757 | $0.00789 | $0.00748 | $16.60万 | $954.02万 | -0.79% |
| 563 |
ANIMEAnimecoin
|
$0.002379 | $0.002462 | $0.002354 | $16.64万 | $1,328.01万 | -0.50% |
| 448 |
RVNRavencoin
|
$0.001241 | $0.001263 | $0.001205 | $27.24万 | $2,026.38万 | 0.57% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$25.4 | $25.65 | $25.06 | $3.73万 | $662.94万 | -0.63% |
| 525 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.76万 | — | -2.70% |
| 567 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $955.73万 | -2.51% |
| 102 |
BMNRBBitMine Immersion Technologies
|
$18.37 | $18.67 | $17.38 | $236.56万 | $959.21万 | -1.55% |
| 432 |
NEO小蚁
|
$1.795 | $1.86 | $1.77 | $28.64万 | $1.27亿 | -2.97% |
| 438 |
MASKMask Network
|
$0.357 | $0.367 | $0.35 | $28.43万 | $776.98万 | -1.65% |
| 544 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 625 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 85 |
NIGHTMidnight
|
$0.04304 | $0.04435 | $0.04081 | $354.08万 | $6.88亿 | 0.77% |
| 66 |
ZROLayerZero
|
$1.559 | $1.60 | $1.45 | $575.96万 | $5.96亿 | 4.98% |
| 77 |
BNSOLBNSOL
|
$94.6 | $98.60 | $92.40 | $422.95万 | — | -3.76% |
| 496 |
FLNCBFLNCB
|
$5.02 | $5.54 | $4.79 | $22.27万 | — | -7.38% |
| 240 |
ORCAOrca
|
$1.265 | $1.36 | $1.26 | $72.19万 | $7,960.76万 | -6.37% |
| 396 |
MANADecentraland
|
$0.0707 | $0.0717 | $0.0687 | $33.30万 | $1.36亿 | -0.98% |
| 586 |
JOEJoe Coin
|
$0.0271 | $0.0274 | $0.0262 | $14.19万 | $414.23万 | 0.00% |
| 161 |
LDOLido DAO
|
$0.3274 | $0.3332 | $0.3173 | $119.66万 | $2.68亿 | -0.15% |
| 14 |
UNIUniswap
|
$6.647 | $7.16 | $6.61 | $4,801.36万 | $41.50亿 | -5.15% |
| 605 |
AMATBApplied Materials (bStocks Tok
|
$389.13 | $389.77 | $357.47 | $12.01万 | $851.99万 | 5.38% |
相关站点
共 40 个
PAX Gold - 数字货币市值
PAX Gold - BTC行情
StraitsX XUSD - 比特币行情
Chainlink - 比特币行情
Midnight - 币种排行
Aero - 加密货币行情
USDC - 币种排行
Artificial - BTC行情
ONEchain - 比特币
Official Trump - 以太坊ETH价格
瑞波币 - 币种排行
大零币 - 以太坊ETH价格
Injective - 币种排行
Bittensor - 币种排行
莱特币 - 比特币行情
Chainlink - 以太坊ETH价格
Aster - 数字货币市值
Shiba Inu - 币种排行
Pepe - 币种排行
Filecoin - BTC行情
Internet - 加密货币行情
Shiba Inu - 加密货币行情
Bubblemaps - 比特币
ONEchain - 比特币行情
QQQB - 币种排行
恒星币 - 数字货币市值
POL - 加密货币行情
莱特币 - 比特币行情
BEAMX - 比特币行情
Filecoin - BTC行情
POL - 以太坊ETH价格
Solana - BTC行情
A链 - BTC行情
Bubblemaps - 比特币
Hyperliquid - BTC行情
Sui - BTC行情
USD.AI - 比特币
Holo - BTC行情
Artificial - 加密货币行情
以太坊 - 数字货币市值