量子链

QTUM · 美元计价

$0.688

≈ ￥4.5408

-1.85% (-$0.01)

更新于 2026-11-11 13:40:02

24H 最高

$0.705

24H 最低

$0.677

今日开盘

$0.701

24H 成交量

$5.02万

流通市值

$7,301.08万

24H 涨跌额

(-$0.01)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	WALWalrus	$0.02787	$0.02857	$0.02721	$41.49万	$7,381.04万	-0.32%
75	WLFIWorld Liberty Financial	$0.0476	$0.0482	$0.0469	$460.76万	$15.06亿	-0.83%
404	DYDXdYdX	$0.0898	$0.0931	$0.08819	$32.17万	$7,589.54万	-0.99%
286	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
64	ERACaldera	$0.0876	$0.0887	$0.0721	$621.50万	$1,413.72万	20.66%
439	PEOPLEConstitutionDAO	$0.0058	$0.00596	$0.00567	$28.35万	$2,919.40万	-1.02%
659	REQRequest	$0.0463	$0.0483	$0.0445	$7.71万	$3,762.48万	-3.94%
633	KNCKyber Network Crystal	$0.1026	$0.1045	$0.1002	$9.79万	$2,130.29万	-1.44%
350	ONGOntology Gas	$0.06228	$0.06453	$0.06137	$39.90万	$3,052.65万	-0.73%
604	GNOGnosis	$109.26	$111.49	$103.68	$12.03万	$2.77亿	-0.67%
98	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$295.01万	$4,118.16万	0.00%
554	AIArtificial Inu	$0.0147	$0.0155	$0.0147	$17.42万	$194.37万	-3.92%
402	HEIHeima	$0.0877	$0.092	$0.0869	$32.27万	$732.07万	-0.90%
621	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$263.45万	0.00%
330	CVXConvex Finance	$1.72	$1.80	$1.69	$43.57万	$1.60亿	-3.64%
660	NFLXBNetflix (bStocks Tokenized Sto	$63.2	$64.18	$62.66	$7.70万	$221.91万	-1.06%
487	LISTALista DAO	$0.0747	$0.0754	$0.0722	$23.28万	$3,150.74万	1.08%
203	MRNABModerna (bStocks Tokenized Sto	$256.17	$273.47	$250.76	$87.08万	$229.68万	-5.94%
667	PENGBPENGB	$46.91	$47.38	$43.41	$6.25万	—	2.13%
325	KATKatana	$0.00328	$0.00341	$0.00324	$44.85万	$1,116.17万	-1.80%