实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.294
67.67%
-
ONEONEchain
$0.001782
27.29%
-
ERACaldera
$0.083
17.23%
-
SECZBSecuritize (bStocks Tokenized
$8.99
17.06%
-
CRWVBCoreWeave (bStocks Tokenized S
$56.72
16.04%
-
RKLBBRocket Lab (bStocks Tokenized
$62.52
15.18%
-
QIBENQI
$0.001981
13.59%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$61.57
12.64%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
本页推荐
看盘不需要记住所有数字，只需要知道自己关注的那几个现在处在什么位置。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 533 |
COWCoW Protocol
|
$0.1046 | $0.1062 | $0.1017 | $19.35万 | $5,916.15万 | -0.57% |
| 131 |
PLUMEPlume
|
$0.0132 | $0.01352 | $0.01276 | $160.65万 | $8,876.68万 | 2.48% |
| 317 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000388 | $0.000371 | $47.48万 | — | 2.39% |
| 62 |
ASTERAster
|
$0.6427 | $0.6568 | $0.623 | $652.33万 | $16.29亿 | -0.93% |
| 99 |
BEAMXBEAMX
|
$0.004476 | $0.004517 | $0.004188 | $279.91万 | — | 3.66% |
| 330 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 389 |
ASTSBAST SpaceMobile (bStocks Token
|
$34.59 | $37.46 | $32.00 | $34.81万 | $183.30万 | -5.36% |
| 319 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $175.69万 | -5.46% |
| 550 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 557 |
NEWTNewton Protocol
|
$0.03716 | $0.03838 | $0.03645 | $17.62万 | $801.49万 | -0.80% |
| 618 |
SMCIBSuper Micro Computer (bStocks
|
$28.76 | $29.13 | $27.17 | $10.99万 | $184.68万 | 0.45% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $765.37万 | 0.75% |
| 118 |
SEISei
|
$0.04428 | $0.04498 | $0.04253 | $194.17万 | $2.91亿 | 0.39% |
| 66 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$8.02 | $8.09 | $6.96 | $610.84万 | $1,774.60万 | 8.09% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $8.99万 | $611.78万 | 0.00% |
| 208 |
HOODBRobinhood (bStocks Tokenized S
|
$82.32 | $83.62 | $80.02 | $85.83万 | $510.36万 | -0.70% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 573 |
SUSHISushi
|
$0.1765 | $0.1806 | $0.1721 | $15.63万 | $5,007.31万 | 0.11% |
| 378 |
ENSEthereum Name Service
|
$4.43 | $4.53 | $4.32 | $35.85万 | $1.86亿 | -0.45% |
| 676 |
XNO纳米币
|
$0.317 | $0.326 | $0.313 | $4.63万 | $4,320.63万 | -0.94% |
| 345 |
BABYBabylon
|
$0.01007 | $0.01036 | $0.0098 | $41.57万 | $358.39万 | -0.49% |
| 198 |
GNSGNS
|
$0.378 | $0.412 | $0.356 | $90.68万 | — | -0.79% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $259.86万 | 17.65% |
| 272 |
STRAXXertra
|
$0.00899 | $0.00985 | $0.00858 | $58.02万 | $1,951.55万 | 2.16% |
| 499 |
YBYield Basis
|
$0.0489 | $0.0501 | $0.0477 | $22.80万 | $1,425.71万 | -0.20% |
| 363 |
ARMBArm (bStocks Tokenized Stock)
|
$189.52 | $190.19 | $176.02 | $38.32万 | $186.67万 | 2.63% |
| 112 |
ZAMAZama
|
$0.06588 | $0.06797 | $0.0636 | $211.38万 | $1.65亿 | -1.35% |
| 52 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.9 | $60.32 | $49.62 | $790.86万 | $377.38万 | -12.33% |
| 427 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.53万 | 3.17% |
| 600 |
RARESuperRare
|
$0.01069 | $0.01093 | $0.01045 | $12.64万 | $868.25万 | -0.09% |
| 521 |
MIRAMira
|
$0.03518 | $0.03607 | $0.03392 | $20.59万 | $1,331.27万 | 0.75% |
| 396 |
HOLOHoloworld
|
$0.055 | $0.057 | $0.0536 | $33.66万 | $4,582.83万 | 2.23% |
| 285 |
USUALUsual
|
$0.01097 | $0.01118 | $0.01042 | $54.41万 | $2,109.16万 | 4.98% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 339 |
LAYERSolayer
|
$0.0508 | $0.053 | $0.0495 | $42.59万 | $198.64万 | -0.20% |
| 267 |
FOGOFogo
|
$0.00194 | $0.00209 | $0.00185 | $61.27万 | $1,062.19万 | 1.04% |
| 594 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $13.31万 | $5,978.61万 | 0.32% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.03万 | -3.69% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 36 |
ADA艾达币
|
$0.1755 | $0.1798 | $0.1702 | $1,405.33万 | $65.03亿 | -1.07% |
| 154 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.56万 | 1.48% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 42 |
CYBERCYBER
|
$0.271 | $0.342 | $0.253 | $1,075.58万 | $1,858.36万 | 5.45% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 294 |
NEXONEXO
|
$0.706 | $0.724 | $0.699 | $52.01万 | $7.12亿 | -2.35% |
| 239 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.13亿 | 3.17% |
| 409 |
SAHARASahara AI
|
$0.00616 | $0.00632 | $0.00602 | $32.15万 | $2,670.27万 | -0.81% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Aster - 币种排行
Aptos - 加密货币行情
WBETH - BTC行情
USD.AI - 以太坊ETH价格
Worldcoin - 比特币
Prom - 以太坊ETH价格
Particle - 比特币
Render - 加密货币行情
比特现金 - 以太坊ETH价格
Tokamak - 数字货币市值
RWUSD - 币种排行
Polkadot - BTC行情
Pudgy Penguins - 比特币
Midnight - 比特币行情
Aptos - 以太坊ETH价格
CYBER - BTC行情
Hyperliquid - 以太坊ETH价格
MegaETH - 数字货币市值
RWUSD - 以太坊ETH价格
USD.AI - 以太坊ETH价格
狗币 - 加密货币行情
Internet - 加密货币行情
USD.AI - 比特币
Filecoin - 币种排行
Pyth Network - 比特币行情
Plasma - 加密货币行情
Polkadot - 比特币行情
BEAMX - 币种排行
RWUSD - 加密货币行情
Pyth Network - 比特币
Ether.fi - 比特币
Arbitrum - 比特币行情
Hedera - 以太坊ETH价格
POL - 以太坊ETH价格
Ripple USD - 数字货币市值
Injective - 比特币行情
币安币 - 数字货币市值
Ether.fi - 比特币
Arbitrum - 币种排行